证券时报·数据宝统计，截至今日上午收盘，上证综指3168.32点，收于五日均线之下，涨跌幅-0.25%，A股总成交额为4437.20亿元。到目前为止今日有579只A股价格突破了五日均线，其中乖离率较大的个股有易瑞生物、赢时胜、慧博云通等，乖离率分别为14.87%、9.07%、8.75%；东莞控股、畅联股份、明阳电气等个股乖离率小，刚刚站上五日均线。
　　8月16日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300942易瑞生物20.0015.6313.5315.5414.87300377赢时胜15.5215.599.3510.209.07301316慧博云通20.0049.0232.0634.868.75301299卓创资讯12.7451.8173.7979.908.29301208中亦科技11.5324.7145.1648.747.94000514渝开发9.965.815.035.417.64000710贝瑞基因9.982.8511.0911.907.34000609中迪投资9.939.935.495.876.92002325洪涛股份9.826.831.681.796.80600683京投发展10.088.176.827.215.78002652扬子新材10.174.473.093.255.31600159大龙地产7.516.443.403.585.29600376首开股份8.351.614.815.065.20000897津滨发展7.144.512.712.855.17600322天房发展10.1616.522.682.825.15301380挖金客5.4818.1148.6751.014.80300085银之杰6.6110.7314.3315.014.75600721百花医药6.276.017.327.634.21301487盟固利19.9954.6848.8750.904.16300844山水比德6.6335.2948.0750.054.11301367怡和嘉业5.9413.62142.53147.963.81600657信达地产6.401.364.975.153.71002762金发拉比5.3815.8710.2110.583.66600239云南城投7.2211.422.872.973.63600791京能置业7.215.335.175.353.40000812陕西金叶10.048.095.735.923.24600666ST瑞德4.830.822.102.173.24001366播恩集团5.9230.0316.3016.823.19300561汇金科技4.398.7212.6813.083.19300465高伟达5.619.7411.1311.483.14605123派克新材4.362.0996.5899.503.02002569ST步森5.070.325.635.802.95300904威力传动5.0546.7683.1485.532.87600383金地集团5.132.128.188.412.79002030达安基因4.231.8810.0610.342.78601686友发集团4.721.367.557.762.78600909华安证券4.955.465.575.722.77601108财通证券4.852.768.648.872.66301293三博脑科2.6117.0877.0779.112.64002271东方雨虹3.660.9829.2229.992.64605089味知香3.523.6142.6643.782.63002988豪美新材3.351.0018.0318.502.61002564*ST天沃3.583.093.383.472.60002244滨江集团3.600.8110.1010.362.53600830香溢融通3.701.126.837.002.49300830金现代3.433.488.839.052.45600048保利发展3.360.5414.1114.452.44000815美利云3.642.8311.3911.662.41300482万孚生物4.213.0326.3626.992.40837592华信永道7.6918.1013.6814.002.37300886华业香料2.963.1624.1424.702.30000965天保基建4.592.814.464.562.29301428世纪恒通4.4529.6345.1946.222.28002043兔宝宝3.773.7610.7811.022.19300989蕾奥规划2.9410.7722.2622.752.18000090天健集团4.361.976.326.462.18603326我乐家居2.780.327.978.142.16000014沙河股份4.535.5814.0014.302.14300553集智股份3.301.1550.3651.412.09600743华远地产3.863.122.112.152.09600918中泰证券3.681.857.998.162.08603083剑桥科技2.328.9049.1750.192.07300917特发服务8.2715.0431.2931.932.06002146荣盛发展2.378.792.542.592.05600249两面针2.841.305.335.441.99300977深圳瑞捷4.357.0519.5519.931.95600665天地源4.541.424.524.611.95301024霍普股份1.888.6030.7731.371.94600463空港股份3.650.789.209.381.93000608阳光股份2.901.583.133.191.92002314南山控股3.501.593.773.841.91300706阿石创3.958.2127.8928.421.91601997贵阳银行2.300.675.665.771.91002694顾地科技2.130.948.018.161.90000042中洲控股3.310.428.278.431.89603801志邦家居3.610.5623.9824.421.85300171东富龙3.261.1221.1321.511.82002918蒙娜丽莎2.891.4018.5318.861.80002420毅昌科技2.732.225.926.031.79301356天振股份3.053.4322.2622.661.79000892欢瑞世纪3.012.734.044.111.78600748上实发展4.121.394.724.801.78001203大中矿业3.483.1811.3911.591.77301127天源环保2.593.0210.1010.281.76003012东鹏控股2.200.9910.9711.161.75002432九安医疗4.123.4835.2435.861.75601588北辰实业3.380.952.412.451.74600759ST洲际2.270.522.652.701.73603180金牌厨柜2.700.6930.6131.141.73002719麦趣尔5.0023.3613.4113.641.73601636旗滨集团4.180.938.578.721.73000656金科股份4.6513.292.212.251.72300947德必集团3.412.5516.0916.371.71600565迪马股份3.831.661.871.901.71600095湘财股份2.262.729.359.511.71600287江苏舜天2.190.805.515.601.71300368汇金股份4.577.678.338.471.71600807济南高新2.691.983.763.821.70603208江山欧派2.990.5038.9339.591.69600906财达证券2.569.969.059.201.68300463迈克生物2.751.0415.0515.301.67300078思创医惠2.160.884.664.741.67603165荣晟环保2.252.9515.6515.911.66300760迈瑞医疗2.280.39269.62274.041.64603168莎普爱思2.122.499.009.151.62600325华发股份3.510.6310.7510.921.62301227森鹰窗业4.265.1931.3131.821.62600601方正科技3.380.883.613.671.61300234开尔新材2.300.885.705.791.58000882华联股份2.081.711.931.961.55000718苏宁环球2.610.573.093.141.55001322箭牌家居2.193.4817.4417.711.54600621华鑫股份3.053.7312.6512.841.53000786北新建材1.980.2626.8727.281.51000895双汇发展2.570.3725.2025.581.50000736中交地产5.153.6814.6814.901.50600926杭州银行2.700.3211.6211.791.50002094青岛金王2.110.813.813.871.47300737科顺股份2.971.349.249.371.43002575群兴玩具1.910.775.785.861.42002133广宇集团2.381.143.823.871.42603856东宏股份2.380.8612.7312.911.41603799华友钴业3.700.8750.2850.991.41600510黑牡丹2.440.526.626.711.36600692亚通股份2.291.036.186.261.33300244迪安诊断1.660.4022.9923.291.32301515港通医疗3.8834.9647.2747.891.32600212绿能慧充1.420.747.747.841.32301365矩阵股份2.739.5918.2118.451.32300492华图山鼎2.970.3758.8959.661.31600082海泰发展2.591.923.513.561.31600321正源股份2.751.381.851.871.30600881亚泰集团3.080.952.312.341.30002736国信证券2.030.439.9410.071.29300983尤安设计2.412.4932.6733.091.28301499维科精密2.0730.9042.3942.931.28002565顺灏股份1.831.933.293.331.28003037三和管桩1.092.0912.8813.041.27600153建发股份2.290.6411.0211.161.27601162天风证券2.955.123.793.841.27603366日出东方2.942.156.226.301.25002208合肥城建3.241.177.247.331.24300032金龙机电2.031.476.466.541.24600533栖霞建设3.711.213.593.631.23601155新城控股3.550.8215.2915.471.20002612朗姿股份1.841.9122.4622.731.20000797中国武夷3.512.073.503.541.20300439美康生物1.661.4911.5011.641.20600638新黄浦3.201.316.706.781.19603939益丰药房1.470.2338.9139.371.19000910大亚圣象2.160.397.948.031.18601577长沙银行1.600.188.158.251.18600446金证股份1.503.0814.7014.871.16600848上海临港2.020.0812.4612.601.16000068华控赛格1.940.513.643.681.15000563陕国投A2.781.103.293.331.15603713密尔克卫2.160.2888.9890.001.15300333兆日科技3.925.217.347.421.15002572索菲亚1.510.5417.9918.191.13002932明德生物2.482.3724.5224.801.13000517荣安地产2.190.613.233.271.11600708光明地产3.001.522.722.751.10301273瑞晨环保2.083.7731.5831.931.10300374中铁装配0.271.4214.4414.601.09002125湘潭电化1.371.1311.7111.841.09002880卫光生物1.240.2134.8135.191.08002631德尔未来1.810.185.575.631.08300635中达安1.151.5713.8814.031.07603192汇得科技1.220.5619.7219.931.06600626申达股份1.390.713.623.661.05600369西南证券3.112.314.594.641.05000002万科A2.870.5314.5514.701.04600571信雅达2.803.1910.1710.281.04600293三峡新材2.220.502.732.761.02300677英科医疗1.531.0821.6721.891.02000659珠海中富1.610.743.133.161.02601528瑞丰银行1.231.635.695.751.02300639凯普生物1.740.759.839.931.02002191劲嘉股份1.940.586.756.821.01600593大连圣亚2.281.2916.0116.170.99002501利源股份2.480.491.631.650.98601968宝钢包装1.790.306.776.840.97301230泓博医药1.5313.2949.3249.800.97000838财信发展5.063.594.114.150.97301288清研环境3.9515.9921.6521.860.97002188中天服务3.692.216.416.470.97000631顺发恒业1.950.183.113.140.96300116保力新3.073.561.661.680.96300869康泰医学1.733.3623.3523.570.96300746汉嘉设计2.811.4510.8910.990.96601668中国建筑1.180.175.935.990.94000728国元证券2.251.917.667.730.94000055方大集团1.630.574.934.980.93600064南京高科1.800.526.716.770.92000669ST金鸿1.550.741.951.970.92603017中衡设计0.820.4710.9211.020.92300513恒实科技2.531.3013.2313.350.91000652泰达股份2.060.904.424.460.90600736苏州高新2.670.845.335.380.90603818曲美家居1.630.475.565.610.90600782新钢股份1.180.414.264.300.89600901江苏金租1.330.304.524.560.88600648外高桥1.330.2112.0712.180.88000566海南海药0.830.664.834.870.87300430诚益通1.430.5014.0814.200.87000767晋控电力1.240.433.233.260.87002372伟星新材1.620.1621.1021.280.86300404博济医药0.962.479.429.500.85002081金螳螂1.920.234.734.770.85301195北路智控2.521.7442.8443.200.85300925法本信息1.963.1514.4614.580.84603055台华新材1.030.1110.7210.810.84301047义翘神州2.030.9789.2790.020.84002463沪电股份1.171.6321.5221.700.84300176派生科技1.240.896.506.550.83603389亚振家居1.080.335.555.600.83600208新湖中宝2.290.702.662.680.83600649城投控股2.250.804.514.550.82002080中材科技1.020.1421.6921.870.82300938信测标准1.810.7439.6840.000.82300769德方纳米1.131.04116.92117.870.81600958东方证券1.200.8210.9010.990.81000036华联控股1.900.524.264.290.80000627天茂集团2.020.943.513.540.80000807云铝股份1.310.3814.5914.710.79600928西安银行1.330.343.783.810.79300826测绘股份1.660.9714.5814.690.78001323慕思股份2.070.9036.6336.920.78002037保利联合1.630.649.299.360.78600606绿地控股2.300.313.103.120.78000753漳州发展1.600.424.414.440.77000402金融街2.250.344.954.990.77002016世荣兆业2.010.277.077.120.76000783长江证券1.520.796.656.700.75835237力佳科技1.620.0311.2411.320.75600639浦东金桥2.190.4812.9713.070.74600927永安期货2.300.9918.1218.250.74002950奥美医疗1.160.8310.3610.440.73603378亚士创能3.360.7710.3910.470.73300775三角防务1.620.5330.4330.650.73300841康华生物2.122.5462.1562.600.72603701德宏股份1.100.6312.7912.880.72603895天永智能1.100.1523.7323.900.72000031大悦城1.640.244.314.340.70300020银江技术1.471.158.938.990.69000750国海证券1.752.404.054.080.69600753庚星股份1.291.5510.1510.220.69603211晋拓股份0.825.7214.6014.700.68601878浙商证券1.541.0811.1311.210.68002148北纬科技1.901.615.875.910.68002344海宁皮城1.410.345.005.030.68300151昌红科技2.770.7316.2116.320.68000069华侨城A1.710.274.724.750.68600751海航科技0.750.322.672.690.67300642透景生命1.381.0119.7119.840.67000717中南股份1.010.402.993.010.67000861海印股份0.960.982.102.110.67002375亚厦股份1.460.504.824.850.66002956西麦食品1.570.6814.7714.870.66603725天安新材1.180.748.508.560.66300927江天化学0.850.5416.4216.530.66873152天宏锂电2.872.266.776.810.65600340华夏幸福2.901.592.462.480.65300119瑞普生物1.100.3318.1818.300.65830799艾融软件3.931.768.678.730.65603681永冠新材2.201.4313.3913.480.64600529山东药玻1.230.3625.4025.560.64600173卧龙地产2.150.525.655.690.64000413东旭光电1.600.821.891.900.64002305南国置业2.831.812.522.540.63600195中牧股份1.720.4611.7711.840.63000863三湘印象2.931.083.843.860.63002330得利斯1.490.856.096.130.62600162香江控股2.730.692.252.260.62600515海南机场1.450.184.174.200.62601066中信建投1.270.3827.0227.190.62000619海螺新材1.550.456.506.540.62603506南都物业2.490.5313.0713.150.61600604市北高新1.730.585.255.280.61600067冠城大通2.410.752.952.970.61000886海南高速1.730.555.255.280.61002673西部证券1.811.037.287.320.60600062华润双鹤0.660.5016.5716.670.60002374中锐股份2.020.584.024.040.60601992金隅集团1.280.212.362.370.59001227兰州银行0.331.563.033.050.59600307酒钢宏兴1.190.361.691.700.59002818富森美0.850.4314.2314.310.59001236弘业期货1.052.7814.3314.410.59002797第一创业1.722.396.486.520.59002657中科金财1.531.8017.1217.220.58000560我爱我家1.971.503.093.110.58600120浙江东方1.460.344.164.180.58600873梅花生物0.890.229.029.070.58605268王力安防0.673.6710.4410.500.57300564筑博设计1.371.1012.5412.610.57601579会稽山1.021.0411.8511.920.57832735德源药业0.960.0423.0723.200.56000623吉林敖东0.530.6117.0817.180.56605336帅丰电器1.570.6916.1316.220.55　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）