证券时报·数据宝统计，截至今日下午收盘，上证综指3110.48点，收于年线之下，涨跌幅0.10%，A股总成交额为7179.99亿元。到目前为止今日有154只A股价格突破了年线，其中乖离率较大的个股有硕贝德、信维通信、中石科技等，乖离率分别为13.49%、8.79%、7.36%；祥龙电业、西藏旅游、龙宇股份等个股乖离率小，刚刚站上年线。
　　9月28日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）300322硕贝德19.9513.128.329.4413.49300136信维通信14.158.3718.1619.768.79300684中石科技9.109.8618.2019.547.36300793佳禾智能7.957.3517.5418.606.04000045深纺织A8.993.4810.2210.795.55300219鸿利智汇5.992.747.407.795.34000070特发信息6.675.997.918.325.14600198大唐电信10.020.906.626.924.57600444国机通用4.783.5813.2113.804.44300400劲拓股份4.872.4916.5117.234.38600620天宸股份5.351.1711.6912.204.34300319麦捷科技5.993.398.679.023.98300708聚灿光电4.422.5110.2410.643.94300157新锦动力4.404.113.433.563.74300689澄天伟业3.851.5320.0220.773.73300608思特奇3.974.219.649.963.34300479神思电子4.768.7120.2120.893.34300252金信诺6.247.859.079.373.30002913奥士康4.851.2231.2632.223.09002864盘龙药业4.7130.6538.8640.012.95300536农尚环境3.631.4614.4314.852.93300552万集科技12.9814.1320.4020.982.87002058威尔泰2.951.0211.5311.862.84000571新大洲A4.222.212.402.472.81301312智立方5.557.2977.0479.132.72601015陕西黑猫8.495.904.614.732.65603528多伦科技3.841.577.397.572.49603266天龙股份2.591.1313.5313.852.36300739明阳电路3.841.1714.0314.342.24002820桂发祥2.683.2210.1310.342.11300227光韵达2.512.297.607.762.10300571平治信息2.841.8934.4235.142.10002771真视通3.585.4713.6013.882.10603166福达股份2.650.696.456.582.09002662京威股份2.061.313.403.472.02002705新宝股份2.440.5917.2817.632.00002886沃特股份4.794.2518.0018.361.97300408三环集团2.070.4030.4431.001.85300435中泰股份2.221.8414.4914.751.78002635安洁科技4.602.0913.3913.631.76603660苏州科达2.721.516.306.411.73301132满坤科技3.166.4327.9328.391.65300162雷曼光电3.311.487.057.171.64605028世茂能源2.042.7618.2418.521.53300810中科海讯2.131.0719.8320.131.52600879航天电子1.630.787.387.491.52300800力合科技2.170.9112.9713.171.51603508思维列控1.840.5715.8016.041.51300183东软载波2.961.5715.0815.301.49603188亚邦股份1.591.503.773.831.48600231凌钢股份2.230.292.262.291.47002003伟星股份1.640.419.759.891.46600268国电南自1.751.006.896.991.43300467迅游科技1.552.4714.2414.441.42002479富春环保1.550.904.534.591.40300534陇神戎发2.257.069.8610.001.38430047诺思兰德8.271.1912.9213.091.34300334津膜科技1.921.217.367.451.29603112华翔股份1.800.4711.7611.901.23600508上海能源1.910.9314.2314.401.21002863今飞凯达2.611.775.835.901.18300884狄耐克3.072.7111.9312.071.14603721中广天择1.381.3716.6516.841.12300076GQY视讯2.121.905.245.301.11300719安达维尔3.501.9811.9812.111.10002112三变科技2.252.789.889.991.07002148北纬科技2.932.635.925.981.05000973佛塑科技1.550.964.544.591.05300697电工合金1.811.1810.5610.671.05002232启明信息2.461.6614.8515.001.03002815崇达技术3.291.4811.2011.310.98603686福龙马1.150.699.619.700.98002745木林森2.170.968.868.950.97001339智微智能2.106.9625.9526.200.97600130波导股份4.573.574.314.350.95300102乾照光电3.690.976.686.740.93600103青山纸业1.201.042.522.540.86300808久量股份1.742.4113.8914.010.85600552凯盛科技2.321.3210.9411.030.84002660茂硕电源2.661.218.818.880.83603703盛洋科技2.031.4310.9511.040.80603158腾龙股份3.612.737.417.470.80300729乐歌股份1.400.9014.3614.470.79603817海峡环保1.471.026.166.210.77000890法尔胜2.321.804.384.410.75838171邦德股份0.850.489.419.480.69002451摩恩电气1.241.876.516.550.68300459汤姆猫2.955.345.205.230.65002925盈趣科技1.550.2818.2518.370.65000809铁岭新城0.860.653.493.510.64301160翔楼新材1.574.3335.9836.200.62603836海程邦达3.9218.9515.5315.630.61000068华控赛格4.491.743.703.720.61600333长春燃气0.980.825.135.160.61600406国电南瑞0.680.1522.0622.190.58301209联合化学0.602.3625.2025.340.57601177杭齿前进1.720.769.439.480.55002178延华智能2.378.714.304.320.53600495晋西车轴1.530.673.973.990.51300539横河精密1.631.1311.8211.870.47002669康达新材3.762.9813.4513.510.46601599浙文影业1.180.953.403.420.46603600永艺股份0.920.539.839.870.46603336宏辉果蔬0.991.285.085.100.44301135瑞德智能1.542.8024.8824.990.44300589江龙船艇2.151.6913.2513.310.42301256华融化学1.151.828.738.770.41603586金麒麟1.470.8314.4814.540.40600039四川路桥0.810.388.648.670.40603005晶方科技0.705.0221.5221.600.39300912凯龙高科2.703.9418.5518.620.39603931格林达1.660.9328.7228.830.39300632光莆股份2.651.4111.9612.010.38600159大龙地产2.082.262.942.950.38002404嘉欣丝绸0.940.866.406.420.37300153科泰电源1.551.227.827.850.37600885宏发股份1.050.4233.4333.550.36300927江天化学1.240.7916.3116.370.36300983尤安设计0.780.6130.8730.980.36601339百隆东方0.900.235.565.580.36002377国创高新1.852.462.752.760.35002582好想你1.452.097.677.700.34000983山西焦煤1.621.0210.0310.060.34300655晶瑞电材2.393.6710.6810.720.34603988中电电机0.701.039.9910.020.30600611大众交通0.660.813.063.070.27603869新智认知1.241.119.779.800.27600475华光环能1.170.3410.3310.360.26600621华鑫股份0.260.8311.4511.480.25605389长龄液压1.171.9826.6626.720.24600106重庆路桥0.411.004.894.900.23000701厦门信达0.772.296.506.510.21300449汉邦高科2.012.576.076.080.20600528中铁工业0.920.368.808.810.17300287飞利信3.712.873.903.910.17300192科德教育1.373.119.599.610.16002452长高电新2.061.246.936.940.14300222科大智能1.081.507.467.470.13301237和顺科技0.430.5830.3330.370.13600509天富能源1.580.846.436.440.12002544普天科技1.060.7120.9320.950.11002842翔鹭钨业1.880.948.648.650.10300929华骐环保0.421.5111.8811.890.10603111康尼机电1.110.354.574.570.10605169洪通燃气1.776.3310.9210.930.07300706阿石创1.822.3625.6925.710.07600599ST熊猫2.331.6011.8311.840.06300422博世科0.820.936.126.120.05600539狮头股份1.341.326.826.820.05002023海特高新1.460.609.019.010.03002061浙江交科0.990.574.104.100.03603003龙宇股份1.920.978.508.500.02600749西藏旅游3.272.7912.3212.320.02600769祥龙电业0.731.128.238.230.00　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）