日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -4927万 | 9.36 | -2.70% |
2024-04-29 | 3391万 | 9.62 | 4.00% |
2024-04-26 | 5545万 | 9.25 | 2.89% |
2024-04-25 | 1231万 | 8.99 | 0.22% |
2024-04-24 | -1.35亿 | 8.97 | -6.07% |
2024-04-23 | 2971万 | 9.55 | 3.24% |
2024-04-22 | -7991万 | 9.25 | -6.57% |
2024-04-19 | -2576万 | 9.90 | 0.81% |
2024-04-18 | -1555万 | 9.82 | -2.00% |
2024-04-17 | 3161万 | 10.02 | 5.03% |
2024-04-16 | -1175万 | 9.54 | -3.05% |
2024-04-15 | 1020万 | 9.84 | 0.41% |
2024-04-12 | -2918万 | 9.80 | -2.29% |
2024-04-11 | 1751万 | 10.03 | 1.11% |
2024-04-10 | -3977万 | 9.92 | -1.98% |
2024-04-09 | 721万 | 10.12 | 0.20% |
2024-04-08 | 106万 | 10.10 | -1.46% |
2024-04-03 | -738万 | 10.25 | 0.39% |
2024-04-02 | -7927万 | 10.21 | -5.11% |
2024-04-01 | -723万 | 10.76 | 0.75% |
2024-03-29 | 3186万 | 10.68 | 3.39% |
2024-03-28 | 2543万 | 10.33 | 2.68% |
2024-03-27 | -988万 | 10.06 | -0.49% |
2024-03-26 | 3846万 | 10.11 | 0.40% |
2024-03-25 | -7894万 | 10.07 | -4.82% |
2024-03-22 | 1.72亿 | 10.58 | 5.48% |
2024-03-21 | 4481万 | 10.03 | 0.91% |
2024-03-20 | 1.48亿 | 9.94 | 5.19% |
2024-03-19 | -2266万 | 9.45 | -2.07% |
2024-03-18 | -5798万 | 9.65 | 0.73% |
2024-03-15 | 2532万 | 9.58 | 1.27% |
2024-03-14 | -429万 | 9.46 | -0.42% |
2024-03-13 | 2938万 | 9.50 | 1.60% |
2024-03-12 | -1925万 | 9.35 | -1.99% |
2024-03-11 | -1407万 | 9.54 | 0.21% |
2024-03-08 | 2684万 | 9.52 | 2.92% |
2024-03-07 | -1814万 | 9.25 | -4.44% |
2024-03-06 | 2557万 | 9.68 | -0.62% |
2024-03-05 | -840万 | 9.74 | -1.91% |
2024-03-04 | 7342万 | 9.93 | 5.08% |
2024-03-01 | 1.01亿 | 9.45 | 4.07% |
2024-02-29 | 4429万 | 9.08 | 3.30% |
2024-02-28 | 1521万 | 8.79 | -4.46% |
2024-02-27 | 1.55亿 | 9.20 | 6.98% |
2024-02-26 | 8693万 | 8.60 | 5.01% |
2024-02-23 | 6188万 | 8.19 | 3.41% |
2024-02-22 | -1332万 | 7.92 | 0.89% |
2024-02-21 | 685万 | 7.85 | -0.13% |
2024-02-20 | -4230万 | 7.86 | -1.63% |
2024-02-19 | -1895万 | 7.99 | 5.13% |