日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 720万 | 49.81 | 1.65% |
2024-05-16 | -2072万 | 49.00 | -1.51% |
2024-05-15 | -1657万 | 49.75 | -1.52% |
2024-05-14 | -1885万 | 50.52 | -0.45% |
2024-05-13 | -1465万 | 50.75 | -2.40% |
2024-05-10 | -4833万 | 52.00 | -4.81% |
2024-05-09 | 10010万 | 54.63 | 9.50% |
2024-05-08 | -2699万 | 49.89 | -3.93% |
2024-05-07 | -1817万 | 51.93 | -0.04% |
2024-05-06 | -19万 | 51.95 | 0.15% |
2024-04-30 | -993万 | 51.87 | -2.55% |
2024-04-29 | 4480万 | 53.23 | 4.70% |
2024-04-26 | 3007万 | 50.84 | 2.40% |
2024-04-25 | -438万 | 49.65 | 0.59% |
2024-04-24 | 397万 | 49.36 | 0.59% |
2024-04-23 | -138万 | 49.07 | 0.97% |
2024-04-22 | -2615万 | 48.60 | 0.04% |
2024-04-19 | -6599万 | 48.58 | -11.82% |
2024-04-18 | 2984万 | 55.09 | 5.90% |
2024-04-17 | -1864万 | 52.02 | 2.95% |
2024-04-16 | 578万 | 50.53 | -2.70% |
2024-04-15 | -1266万 | 51.93 | 2.61% |
2024-04-12 | -168万 | 50.61 | 0.28% |
2024-04-11 | -1059万 | 50.47 | 0.40% |
2024-04-10 | -3261万 | 50.27 | -5.29% |
2024-04-09 | -680万 | 53.08 | -0.79% |
2024-04-08 | -2033万 | 53.50 | -4.77% |
2024-04-03 | -3730万 | 56.18 | -3.47% |
2024-04-02 | 2677万 | 58.20 | 3.84% |
2024-04-01 | -1145万 | 56.05 | 2.11% |
2024-03-29 | 350万 | 54.89 | 4.73% |
2024-03-28 | 886万 | 52.41 | 1.43% |
2024-03-27 | -1996万 | 51.67 | -5.83% |
2024-03-26 | -3388万 | 54.87 | -2.57% |
2024-03-25 | -1871万 | 56.32 | -3.83% |
2024-03-22 | -1089万 | 58.56 | -2.72% |
2024-03-21 | -1637万 | 60.20 | -0.31% |
2024-03-20 | 278万 | 60.39 | 2.83% |
2024-03-19 | -1891万 | 58.73 | -1.58% |
2024-03-18 | 1085万 | 59.67 | 2.49% |
2024-03-15 | -3263万 | 58.22 | -3.31% |
2024-03-14 | -2983万 | 60.21 | -3.93% |
2024-03-13 | -196万 | 62.67 | 0.22% |
2024-03-12 | -243万 | 62.53 | 0.40% |
2024-03-11 | 253万 | 62.28 | -0.48% |
2024-03-08 | -1083万 | 62.58 | 1.28% |
2024-03-07 | -2005万 | 61.79 | -0.85% |
2024-03-06 | -1819万 | 62.32 | -2.72% |
2024-03-05 | 2955万 | 64.06 | 0.09% |
2024-03-04 | -686万 | 64.00 | -1.84% |