日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 300万 | 19.46 | 1.09% |
2024-05-16 | -375万 | 19.25 | -2.18% |
2024-05-15 | 390万 | 19.68 | 0.15% |
2024-05-14 | 103万 | 19.65 | 0.82% |
2024-05-13 | -180万 | 19.49 | -1.42% |
2024-05-10 | -285万 | 19.77 | 0.76% |
2024-05-09 | -22万 | 19.62 | -0.46% |
2024-05-08 | -155万 | 19.71 | -0.66% |
2024-05-07 | -3万 | 19.84 | 1.33% |
2024-05-06 | -167万 | 19.58 | 1.19% |
2024-04-30 | 522万 | 19.35 | 2.54% |
2024-04-29 | 469万 | 18.87 | 1.94% |
2024-04-26 | -85万 | 18.51 | 0.27% |
2024-04-25 | -251万 | 18.46 | 0.60% |
2024-04-24 | 898万 | 18.35 | 4.50% |
2024-04-23 | -57万 | 17.56 | -1.24% |
2024-04-22 | -98万 | 17.78 | -1.28% |
2024-04-19 | -130万 | 18.01 | 0.11% |
2024-04-18 | -487万 | 17.99 | -1.91% |
2024-04-17 | 177万 | 18.34 | 3.03% |
2024-04-16 | -244万 | 17.80 | 1.37% |
2024-04-15 | -326万 | 17.56 | -5.08% |
2024-04-12 | 177万 | 18.50 | 0.54% |
2024-04-11 | 146万 | 18.40 | 0.05% |
2024-04-10 | -312万 | 18.39 | 0.11% |
2024-04-09 | 250万 | 18.37 | 2.91% |
2024-04-08 | -558万 | 17.85 | -4.34% |
2024-04-03 | -34万 | 18.66 | 0.11% |
2024-04-02 | 47万 | 18.64 | 1.30% |
2024-04-01 | -98万 | 18.40 | 0.93% |
2024-03-29 | -400万 | 18.23 | -1.03% |
2024-03-28 | -583万 | 18.42 | -0.43% |
2024-03-27 | 631万 | 18.50 | 5.35% |
2024-03-26 | -49万 | 17.56 | 0.06% |
2024-03-25 | -161万 | 17.55 | -2.93% |
2024-03-22 | -158万 | 18.08 | -2.53% |
2024-03-21 | -96万 | 18.55 | -0.05% |
2024-03-20 | 145万 | 18.56 | 2.43% |
2024-03-19 | -35万 | 18.12 | 1.12% |
2024-03-18 | 271万 | 17.92 | 2.11% |
2024-03-15 | 123万 | 17.55 | 1.04% |
2024-03-14 | -136万 | 17.37 | -1.36% |
2024-03-13 | -184万 | 17.61 | 0.74% |
2024-03-12 | 147万 | 17.48 | 2.16% |
2024-03-11 | -145万 | 17.11 | 0.47% |
2024-03-08 | -576万 | 17.03 | -2.69% |
2024-03-07 | -15万 | 17.50 | 2.04% |
2024-03-06 | 533万 | 17.15 | 3.94% |
2024-03-05 | -233万 | 16.50 | -2.48% |
2024-03-04 | -220万 | 16.92 | -1.23% |