日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -129万 | 8.22 | -0.12% |
2024-05-16 | -677万 | 8.23 | -0.72% |
2024-05-15 | -597万 | 8.29 | 0.36% |
2024-05-14 | 775万 | 8.26 | 2.86% |
2024-05-13 | -1046万 | 8.03 | -3.14% |
2024-05-10 | 236万 | 8.29 | 1.34% |
2024-05-09 | 488万 | 8.18 | 1.11% |
2024-05-08 | -18万 | 8.09 | -1.22% |
2024-05-07 | 75万 | 8.19 | 0.37% |
2024-05-06 | 1102万 | 8.16 | 3.82% |
2024-04-30 | -378万 | 7.86 | 0.26% |
2024-04-29 | 503万 | 7.84 | 3.57% |
2024-04-26 | 36万 | 7.57 | 0.40% |
2024-04-25 | 405万 | 7.54 | 0.94% |
2024-04-24 | 343万 | 7.47 | 2.47% |
2024-04-23 | 251万 | 7.29 | 1.96% |
2024-04-22 | -309万 | 7.15 | -2.72% |
2024-04-19 | -340万 | 7.35 | -1.34% |
2024-04-18 | -25万 | 7.45 | 0.95% |
2024-04-17 | 371万 | 7.38 | 9.99% |
2024-04-16 | -1151万 | 6.71 | -9.93% |
2024-04-15 | -1400万 | 7.45 | -8.02% |
2024-04-12 | -315万 | 8.10 | 0.62% |
2024-04-11 | -138万 | 8.05 | 0.63% |
2024-04-10 | -530万 | 8.00 | -2.68% |
2024-04-09 | 176万 | 8.22 | 1.61% |
2024-04-08 | -687万 | 8.09 | -3.23% |
2024-04-03 | -500万 | 8.36 | -0.24% |
2024-04-02 | -123万 | 8.38 | 0.24% |
2024-04-01 | -363万 | 8.36 | 0.36% |
2024-03-29 | 244万 | 8.33 | 3.09% |
2024-03-28 | 182万 | 8.08 | 3.32% |
2024-03-27 | -332万 | 7.82 | -3.10% |
2024-03-26 | -22万 | 8.07 | 0.12% |
2024-03-25 | 546万 | 8.06 | -3.24% |
2024-03-22 | -369万 | 8.33 | -2.23% |
2024-03-21 | 389万 | 8.52 | 2.04% |
2024-03-20 | 392万 | 8.35 | 1.46% |
2024-03-19 | -83万 | 8.23 | 0.86% |
2024-03-18 | 41万 | 8.16 | 1.87% |
2024-03-15 | 330万 | 8.01 | 1.01% |
2024-03-14 | -298万 | 7.93 | -1.12% |
2024-03-13 | -296万 | 8.02 | 2.30% |
2024-03-12 | 752万 | 7.84 | 2.08% |
2024-03-11 | 689万 | 7.68 | 1.05% |
2024-03-08 | -332万 | 7.60 | -0.39% |
2024-03-07 | 141万 | 7.63 | 1.46% |
2024-03-06 | 496万 | 7.52 | 1.62% |
2024-03-05 | -1718万 | 7.40 | -4.76% |
2024-03-04 | 347万 | 7.77 | 1.97% |