日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -64万 | 24.89 | -3.86% |
2024-05-17 | 916万 | 25.89 | 5.29% |
2024-05-16 | -247万 | 24.59 | 5.95% |
2024-05-15 | 396万 | 23.21 | 2.38% |
2024-05-14 | 598万 | 22.67 | 2.81% |
2024-05-13 | -224万 | 22.05 | -2.00% |
2024-05-10 | -110万 | 22.50 | 0.99% |
2024-05-09 | 369万 | 22.28 | 0.63% |
2024-05-08 | -122万 | 22.14 | -2.04% |
2024-05-07 | 184万 | 22.60 | 0.00% |
2024-05-06 | 155万 | 22.60 | 3.53% |
2024-04-30 | -189万 | 21.83 | -0.27% |
2024-04-29 | 1690万 | 21.89 | 5.39% |
2024-04-26 | -1177万 | 20.77 | -1.80% |
2024-04-25 | 114万 | 21.15 | 1.29% |
2024-04-24 | 50万 | 20.88 | 0.29% |
2024-04-23 | 195万 | 20.82 | 1.36% |
2024-04-22 | 153万 | 20.54 | -1.44% |
2024-04-19 | -327万 | 20.84 | -0.86% |
2024-04-18 | -103万 | 21.02 | 2.09% |
2024-04-17 | 313万 | 20.59 | 4.36% |
2024-04-16 | -445万 | 19.73 | -3.52% |
2024-04-15 | -136万 | 20.45 | -3.26% |
2024-04-12 | -68万 | 21.14 | -0.05% |
2024-04-11 | -7万 | 21.15 | 0.00% |
2024-04-10 | -670万 | 21.15 | -3.95% |
2024-04-09 | -87万 | 22.02 | 2.04% |
2024-04-08 | -505万 | 21.58 | -4.09% |
2024-04-03 | -192万 | 22.50 | -1.06% |
2024-04-02 | -296万 | 22.74 | -0.61% |
2024-04-01 | 199万 | 22.88 | 2.23% |
2024-03-29 | 64万 | 22.38 | 0.95% |
2024-03-28 | 115万 | 22.17 | 1.65% |
2024-03-27 | 3万 | 21.81 | -2.76% |
2024-03-26 | -263万 | 22.43 | -1.32% |
2024-03-25 | 191万 | 22.73 | 1.65% |
2024-03-22 | -224万 | 22.36 | -1.37% |
2024-03-21 | 30万 | 22.67 | -0.74% |
2024-03-20 | 158万 | 22.84 | 0.09% |
2024-03-19 | -30万 | 22.82 | -0.04% |
2024-03-18 | -168万 | 22.83 | 0.40% |
2024-03-15 | -212万 | 22.74 | -1.09% |
2024-03-14 | 186万 | 22.99 | 0.74% |
2024-03-13 | -169万 | 22.82 | -0.70% |
2024-03-12 | 466万 | 22.98 | 2.54% |
2024-03-11 | -371万 | 22.41 | 0.54% |
2024-03-08 | -114万 | 22.29 | 0.77% |
2024-03-07 | 601万 | 22.12 | 3.22% |
2024-03-06 | -143万 | 21.43 | 0.42% |
2024-03-05 | -329万 | 21.34 | -2.69% |