日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 832万 | 22.24 | 1.88% |
2024-05-16 | 2413万 | 21.83 | 1.35% |
2024-05-15 | -1754万 | 21.54 | -2.49% |
2024-05-14 | -3149万 | 22.09 | -4.25% |
2024-05-13 | -1107万 | 23.07 | 0.52% |
2024-05-10 | -5459万 | 22.95 | -10.18% |
2024-05-09 | 2374万 | 25.55 | 4.71% |
2024-05-08 | -1034万 | 24.40 | -0.49% |
2024-05-07 | 201万 | 24.52 | 3.55% |
2024-05-06 | 749万 | 23.68 | 2.25% |
2024-04-30 | -1925万 | 23.16 | -0.94% |
2024-04-29 | 3496万 | 23.38 | 3.91% |
2024-04-26 | 3239万 | 22.50 | 5.14% |
2024-04-25 | -1004万 | 21.40 | 2.88% |
2024-04-24 | 2842万 | 20.80 | 4.21% |
2024-04-23 | -1144万 | 19.96 | 1.22% |
2024-04-22 | 34万 | 19.72 | 2.39% |
2024-04-19 | -89万 | 19.26 | -4.23% |
2024-04-18 | -2062万 | 20.11 | -2.14% |
2024-04-17 | 4243万 | 20.55 | 7.70% |
2024-04-16 | 1405万 | 19.08 | -7.33% |
2024-04-15 | -838万 | 20.59 | -6.45% |
2024-04-12 | 977万 | 22.01 | 1.34% |
2024-04-11 | 822万 | 21.72 | 0.51% |
2024-04-10 | -1836万 | 21.61 | -4.00% |
2024-04-09 | -899万 | 22.51 | -0.35% |
2024-04-08 | -5063万 | 22.59 | -5.99% |
2024-04-03 | -226万 | 24.03 | 3.18% |
2024-04-02 | -4301万 | 23.29 | -2.06% |
2024-04-01 | 417万 | 23.78 | 2.32% |
2024-03-29 | 1599万 | 23.24 | 0.69% |
2024-03-28 | 1517万 | 23.08 | 2.26% |
2024-03-27 | -3581万 | 22.57 | -9.10% |
2024-03-26 | -2733万 | 24.83 | -0.56% |
2024-03-25 | -5921万 | 24.97 | -7.69% |
2024-03-22 | -9453万 | 27.05 | -2.70% |
2024-03-21 | 1429万 | 27.80 | 4.98% |
2024-03-20 | -1927万 | 26.48 | 0.95% |
2024-03-19 | -2952万 | 26.23 | -0.64% |
2024-03-18 | -3475万 | 26.40 | 0.84% |
2024-03-15 | 965万 | 26.18 | 1.47% |
2024-03-14 | -2624万 | 25.80 | -2.35% |
2024-03-13 | -4483万 | 26.42 | -1.09% |
2024-03-12 | -3035万 | 26.71 | 2.34% |
2024-03-11 | -2666万 | 26.10 | 0.50% |
2024-03-08 | 5761万 | 25.97 | 8.48% |
2024-03-07 | 1850万 | 23.94 | 2.09% |
2024-03-06 | -3184万 | 23.45 | -1.55% |
2024-03-05 | -6308万 | 23.82 | -4.41% |
2024-03-04 | -6678万 | 24.92 | -2.66% |